일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,140	95	- 4.25%	65,215	141
09.21	2,235	90	- 3.87%	33,708	76
09.18	2,325	105	+ 4.73%	33,199	75
09.17	2,220	170	- 7.11%	198,053	444
09.16	2,390	25	+ 1.06%	16,257	38
09.15	2,365	35	- 1.46%	19,323	46
09.14	2,400	25	- 1.03%	14,224	34
09.11	2,425	150	- 5.83%	140,360	346
09.10	2,575	120	- 4.45%	35,997	94
09.09	2,695	50	+ 1.89%	27,050	71