일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,000	5	- 0.25%	12,422	25
07.22	2,005	15	- 0.74%	8,663	17
07.21	2,020	90	- 4.27%	17,194	35
07.20	2,110	45	- 2.09%	15,479	32
07.16	2,155	5	- 0.23%	5,823	12
07.15	2,160	10	+ 0.47%	6,949	15
07.14	2,150	40	- 1.83%	7,084	15
07.13	2,190	20	+ 0.92%	27,523	60
07.10	2,170	65	+ 3.09%	18,592	39
07.09	2,105	20	+ 0.96%	13,917	28