| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 104,700 | 3,000 | + 2.95% | 40,438 | 4,239 |
| 08.06 | 101,700 | 400 | - 0.39% | 23,316 | 2,358 |
| 08.05 | 102,100 | 1,200 | - 1.16% | 26,950 | 2,753 |
| 08.04 | 103,300 | 1,700 | + 1.67% | 28,772 | 2,963 |
| 08.01 | 101,600 | 5,400 | - 5.05% | 52,743 | 5,390 |
| 07.31 | 107,000 | 4,800 | - 4.29% | 106,603 | 11,582 |
| 07.30 | 111,800 | 4,700 | + 4.39% | 141,196 | 15,694 |
| 07.29 | 107,100 | 12,500 | + 13.21% | 261,792 | 27,507 |
| 07.28 | 94,600 | 2,600 | + 2.83% | 40,062 | 3,748 |
| 07.25 | 92,000 | 400 | - 0.43% | 20,824 | 1,910 |