일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	143,200	1,500	- 1.04%	77,664	10,997
11.25	144,700	400	- 0.28%	76,058	10,900
11.24	145,100	3,400	+ 2.40%	64,408	9,316
11.21	141,700	13,500	- 8.70%	72,622	10,426
11.20	155,200	1,200	- 0.77%	29,445	4,592
11.19	156,400	2,100	+ 1.36%	38,854	6,110
11.18	154,300	8,000	- 4.93%	49,670	7,709
11.17	162,300	3,400	+ 2.14%	39,486	6,366
11.14	158,900	11,100	- 6.53%	70,273	11,247
11.13	170,000	6,600	+ 4.04%	65,348	10,855