일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	238,500	3,000	- 1.24%	56,138	13,524
08.25	241,500	14,000	+ 6.15%	70,047	16,513
08.24	227,500	2,000	+ 0.89%	63,668	14,740
08.21	225,500	4,000	- 1.74%	58,313	13,315
08.20	229,500	2,000	- 0.86%	71,635	16,551
08.19	231,500	500	- 0.22%	82,035	19,265
08.18	232,000	12,000	- 4.92%	67,657	16,410
08.14	244,000	17,000	+ 7.49%	137,009	32,884
08.13	227,000	2,000	- 0.87%	91,041	20,733
08.12	229,000	28,500	+ 14.21%	156,820	35,258