일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	219,500	7,500	+ 3.54%	65,877	14,408
02.23	212,000	1,500	- 0.70%	94,941	20,427
02.20	213,500	2,500	- 1.16%	79,106	17,194
02.19	216,000	10,500	+ 5.11%	104,702	22,817
02.13	205,500	15,500	- 7.01%	80,658	16,789
02.12	221,000	14,000	+ 6.76%	105,735	22,104
02.11	207,000	1,500	- 0.72%	48,185	10,007
02.10	208,500	11,500	- 5.23%	74,064	15,432
02.09	220,000	10,500	+ 5.01%	67,395	14,585
02.06	209,500	5,000	+ 2.45%	84,909	17,363