| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 316,000 | 0 | 0.00% | 93,543 | 29,507 |
| 04.28 | 316,000 | 12,000 | + 3.95% | 92,026 | 28,849 |
| 04.27 | 304,000 | 4,000 | - 1.30% | 61,639 | 18,504 |
| 04.24 | 308,000 | 10,500 | + 3.53% | 62,597 | 18,983 |
| 04.23 | 297,500 | 12,500 | + 4.39% | 94,818 | 27,849 |
| 04.22 | 285,000 | 5,000 | + 1.79% | 67,992 | 19,053 |
| 04.21 | 280,000 | 0 | 0.00% | 69,874 | 19,419 |
| 04.20 | 280,000 | 25,500 | - 8.35% | 113,152 | 31,895 |
| 04.17 | 305,500 | 1,500 | + 0.49% | 59,319 | 17,952 |
| 04.16 | 304,000 | 32,500 | + 11.97% | 199,283 | 59,438 |