일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	274,500	16,000	- 5.51%	112,476	30,337
10.12	290,500	7,500	- 2.52%	48,246	14,063
10.08	298,000	13,000	+ 4.56%	81,416	24,018
10.07	285,000	11,500	- 3.88%	73,268	21,029
10.06	296,500	500	+ 0.17%	49,653	14,599
10.02	296,000	18,000	- 5.73%	68,156	20,336
10.01	314,000	9,500	+ 3.12%	63,169	19,470
09.30	304,500	4,500	+ 1.50%	51,109	15,423
09.29	300,000	20,000	+ 7.14%	83,843	24,329
09.28	280,000	6,000	- 2.10%	47,478	13,315