일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	258,000	3,500	+ 1.38%	61,993	15,831
06.23	254,500	13,000	- 4.86%	88,531	22,914
06.22	267,500	9,000	+ 3.48%	75,446	19,985
06.19	258,500	16,500	- 6.00%	105,917	27,257
06.18	275,000	7,000	- 2.48%	54,540	14,991
06.17	282,000	7,500	+ 2.73%	96,469	27,272
06.16	274,500	16,000	- 5.51%	87,679	24,339
06.15	290,500	500	+ 0.17%	58,350	17,005
06.12	290,000	12,500	+ 4.51%	136,585	39,757
06.11	277,500	24,000	+ 9.47%	142,240	38,760