| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 181,300 | 7,800 | + 4.50% | 125,344 | 22,245 |
| 01.22 | 173,500 | 3,200 | + 1.88% | 88,469 | 15,325 |
| 01.21 | 170,300 | 2,900 | + 1.73% | 69,922 | 11,746 |
| 01.20 | 167,400 | 6,500 | - 3.74% | 104,008 | 17,754 |
| 01.19 | 173,900 | 5,000 | + 2.96% | 93,268 | 15,958 |
| 01.16 | 168,900 | 3,700 | + 2.24% | 89,452 | 15,043 |
| 01.15 | 165,200 | 700 | - 0.42% | 97,070 | 16,144 |
| 01.14 | 165,900 | 8,900 | + 5.67% | 66,730 | 10,682 |
| 01.13 | 157,000 | 1,700 | - 1.07% | 41,098 | 6,441 |
| 01.12 | 158,700 | 7,900 | + 5.24% | 99,746 | 15,875 |