일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	232,500	4,000	+ 1.75%	83,198	19,331
03.31	228,500	2,500	- 1.08%	80,170	18,427
03.30	231,000	8,000	- 3.35%	51,071	11,614
03.27	239,000	5,500	- 2.25%	54,112	12,741
03.26	244,500	4,500	+ 1.88%	99,098	24,475
03.25	240,000	10,000	+ 4.35%	67,150	16,252
03.24	230,000	5,000	- 2.13%	78,952	18,191
03.23	235,000	18,000	- 7.12%	74,840	17,990
03.20	253,000	10,500	+ 4.33%	95,264	23,797
03.19	242,500	6,500	+ 2.75%	76,160	17,973