일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	186,600	2,900	- 1.53%	102,038	19,266
10.02	189,500	10,100	+ 5.63%	140,388	25,716
10.01	179,400	4,400	+ 2.51%	62,962	11,175
09.30	175,000	8,600	+ 5.17%	98,434	17,143
09.29	166,400	9,500	+ 6.06%	82,716	13,449
09.26	156,900	4,800	- 2.97%	95,356	14,894
09.25	161,700	3,800	- 2.30%	48,964	7,928
09.24	165,500	4,700	+ 2.92%	83,023	13,437
09.23	160,800	900	- 0.56%	59,793	9,611
09.22	161,700	2,400	+ 1.51%	56,518	9,048