일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	166,400	30,000	- 15.28%	68,624	11,787
07.27	196,400	12,200	+ 6.62%	72,119	13,838
07.24	184,200	15,400	- 7.72%	69,516	13,007
07.23	199,600	200	+ 0.10%	110,850	21,988
07.22	199,400	10,100	- 4.82%	52,434	10,859
07.21	209,500	1,500	+ 0.72%	51,326	10,609
07.20	208,000	7,000	- 3.26%	78,680	16,572
07.16	215,000	12,000	- 5.29%	64,809	13,815
07.15	227,000	9,500	- 4.02%	137,634	30,743
07.14	236,500	7,000	+ 3.05%	106,556	24,126