일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	303,500	1,000	- 0.33%	54,703	16,768
05.22	304,500	2,500	+ 0.83%	42,045	12,937
05.21	302,000	24,500	+ 8.83%	61,364	18,479
05.20	277,500	500	+ 0.18%	58,997	16,383
05.19	277,000	16,000	- 5.46%	78,754	21,984
05.18	293,000	12,000	- 3.93%	61,060	17,609
05.15	305,000	43,500	- 12.48%	112,677	36,011
05.14	348,500	13,500	+ 4.03%	83,617	28,201
05.13	335,000	27,000	+ 8.77%	91,020	29,698
05.12	308,000	8,000	- 2.53%	70,590	21,787