일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	297,500	12,500	+ 4.39%	94,818	27,849
04.22	285,000	5,000	+ 1.79%	67,992	19,053
04.21	280,000	0	0.00%	69,874	19,419
04.20	280,000	25,500	- 8.35%	113,152	31,895
04.17	305,500	1,500	+ 0.49%	59,319	17,952
04.16	304,000	32,500	+ 11.97%	199,283	59,438
04.15	271,500	9,500	+ 3.63%	108,152	29,767
04.14	262,000	18,500	+ 7.60%	136,446	35,516
04.13	243,500	2,500	+ 1.04%	43,426	10,494
04.10	241,000	7,000	- 2.82%	62,041	15,147