일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	265,500	14,000	+ 5.57%	77,864	20,591
06.26	251,500	3,000	- 1.18%	100,682	25,708
06.25	254,500	3,500	- 1.36%	66,548	16,822
06.24	258,000	3,500	+ 1.38%	61,993	15,831
06.23	254,500	13,000	- 4.86%	88,531	22,914
06.22	267,500	9,000	+ 3.48%	75,446	19,985
06.19	258,500	16,500	- 6.00%	105,917	27,257
06.18	275,000	7,000	- 2.48%	54,540	14,991
06.17	282,000	7,500	+ 2.73%	96,469	27,272
06.16	274,500	16,000	- 5.51%	87,679	24,339