일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	108,400	1,100	+ 1.03%	29,559	3,229
09.04	107,300	1,400	+ 1.32%	24,960	2,684
09.03	105,900	3,700	+ 3.62%	31,583	3,314
09.02	102,200	700	- 0.68%	29,974	3,068
09.01	102,900	6,600	- 6.03%	35,271	3,664
08.29	109,500	900	- 0.82%	18,202	1,988
08.28	110,400	500	- 0.45%	16,355	1,811
08.27	110,900	200	+ 0.18%	25,497	2,823
08.26	110,700	1,500	+ 1.37%	25,324	2,813
08.25	109,200	900	+ 0.83%	33,264	3,629