일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	218,500	7,500	- 3.32%	144,233	32,152
03.09	226,000	34,000	- 13.08%	137,862	31,142
03.06	260,000	15,000	+ 6.12%	163,419	41,525
03.05	245,000	45,500	+ 22.81%	231,468	54,779
03.04	199,500	17,500	- 8.07%	127,636	26,433
03.03	217,000	7,500	- 3.34%	108,612	24,481
02.27	224,500	12,000	- 5.07%	98,468	22,040
02.26	236,500	21,500	+ 10.00%	150,298	35,061
02.25	215,000	4,500	- 2.05%	77,719	16,872
02.24	219,500	7,500	+ 3.54%	65,877	14,408