일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	213,000	13,700	+ 6.87%	71,375	15,303
10.26	199,300	14,200	- 6.65%	61,119	12,409
10.23	213,500	3,500	- 1.61%	69,440	14,387
10.22	217,000	14,000	- 6.06%	71,718	15,718
10.21	231,000	8,000	+ 3.59%	63,818	14,916
10.20	223,000	11,500	- 4.90%	46,200	10,365
10.19	234,500	7,000	- 2.90%	59,719	13,731
10.16	241,500	17,000	+ 7.57%	66,113	15,746
10.15	224,500	34,500	- 13.32%	131,275	29,790
10.14	259,000	15,500	- 5.65%	97,408	25,540