일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	305,000	43,500	- 12.48%	112,677	36,011
05.14	348,500	13,500	+ 4.03%	83,617	28,201
05.13	335,000	27,000	+ 8.77%	91,020	29,698
05.12	308,000	8,000	- 2.53%	70,590	21,787
05.11	316,000	17,000	+ 5.69%	100,916	31,364
05.08	299,000	3,000	+ 1.01%	33,680	9,974
05.07	296,000	3,500	- 1.17%	59,887	17,723
05.06	299,500	1,000	+ 0.34%	84,411	24,970
05.04	298,500	4,500	+ 1.53%	56,366	16,831
04.30	294,000	22,000	- 6.96%	63,488	18,924