일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	257,500	7,000	- 2.65%	68,766	17,775
09.08	264,500	4,000	- 1.49%	63,583	17,274
09.07	268,500	16,500	+ 6.55%	89,415	24,097
09.04	252,000	11,500	+ 4.78%	63,876	16,080
09.03	240,500	6,500	- 2.63%	40,308	9,957
09.02	247,000	6,000	+ 2.49%	57,912	14,179
09.01	241,000	7,000	- 2.82%	41,897	10,115
08.31	248,000	9,500	+ 3.98%	42,917	10,404
08.28	238,500	4,000	- 1.65%	51,180	12,134
08.27	242,500	4,000	+ 1.68%	43,349	10,464