일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	215,000	15,500	- 6.73%	90,985	19,889
07.07	230,500	8,500	- 3.56%	59,749	13,891
07.06	239,000	6,000	- 2.45%	56,638	13,535
07.03	245,000	6,000	- 2.39%	62,961	15,216
07.02	251,000	36,500	- 12.70%	65,898	17,113
07.01	287,500	15,000	+ 5.51%	102,322	29,774
06.30	272,500	7,000	+ 2.64%	61,352	16,870
06.29	265,500	14,000	+ 5.57%	77,864	20,591
06.26	251,500	3,000	- 1.18%	100,682	25,708
06.25	254,500	3,500	- 1.36%	66,548	16,822