일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	147,000	1,200	- 0.81%	29,073	4,259
12.08	148,200	1,200	+ 0.82%	27,502	4,052
12.05	147,000	2,600	+ 1.80%	29,907	4,340
12.04	144,400	5,000	- 3.35%	62,403	8,947
12.03	149,400	300	- 0.20%	30,124	4,475
12.02	149,700	2,600	+ 1.77%	40,295	6,048
12.01	147,100	2,600	+ 1.80%	50,060	7,332
11.28	144,500	300	+ 0.21%	40,532	5,818
11.27	144,200	1,000	+ 0.70%	44,361	6,376
11.26	143,200	1,500	- 1.04%	77,664	10,997