일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	248,000	5,500	+ 2.27%	69,949	17,025
04.08	242,500	20,000	+ 8.99%	99,247	23,715
04.07	222,500	12,000	+ 5.70%	77,962	17,310
04.06	210,500	2,000	- 0.94%	83,896	17,601
04.03	212,500	3,000	- 1.39%	81,701	17,220
04.02	215,500	17,000	- 7.31%	67,643	14,826
04.01	232,500	4,000	+ 1.75%	83,198	19,331
03.31	228,500	2,500	- 1.08%	80,170	18,427
03.30	231,000	8,000	- 3.35%	51,071	11,614
03.27	239,000	5,500	- 2.25%	54,112	12,741