일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	108,300	1,400	- 1.28%	23,609	2,575
08.21	109,700	1,000	- 0.90%	35,839	3,946
08.20	110,700	1,500	- 1.34%	31,821	3,498
08.19	112,200	2,000	- 1.75%	30,809	3,467
08.18	114,200	1,200	+ 1.06%	54,396	6,209
08.14	113,000	2,200	- 1.91%	49,715	5,640
08.13	115,200	8,800	+ 8.27%	107,068	12,233
08.12	106,400	0	0.00%	27,477	2,967
08.11	106,400	700	- 0.65%	24,788	2,625
08.08	107,100	2,400	+ 2.29%	37,390	4,011