일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	104,500	2,400	+ 2.35%	44,951	4,653
07.09	102,100	1,800	- 1.73%	35,564	3,628
07.08	103,900	2,500	- 2.35%	57,535	5,944
07.07	106,400	100	+ 0.09%	43,217	4,583
07.04	106,300	700	- 0.65%	24,584	2,606
07.03	107,000	3,600	+ 3.48%	27,177	2,903
07.02	103,400	2,300	- 2.18%	20,452	2,122
07.01	105,700	1,700	- 1.58%	31,730	3,372
06.30	107,400	3,700	+ 3.57%	35,432	3,785
06.27	103,700	2,100	- 1.99%	34,667	3,620