일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	168,500	400	- 0.24%	66,294	11,116
10.29	168,900	900	- 0.53%	82,674	13,817
10.28	169,800	3,100	- 1.79%	74,951	12,822
10.27	172,900	1,200	- 0.69%	69,405	11,934
10.24	174,100	4,100	+ 2.41%	93,787	16,217
10.23	170,000	5,200	- 2.97%	84,048	14,259
10.22	175,200	400	+ 0.23%	74,026	12,668
10.21	174,800	3,800	- 2.13%	84,059	14,716
10.20	178,600	1,400	- 0.78%	58,708	10,474
10.17	180,000	2,800	- 1.53%	62,415	11,345