일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	142,200	300	+ 0.21%	32,054	4,518
12.29	141,900	4,100	- 2.81%	50,000	7,085
12.26	146,000	2,900	+ 2.03%	44,759	6,534
12.24	143,100	2,700	- 1.85%	16,708	2,402
12.23	145,800	600	- 0.41%	23,680	3,441
12.22	146,400	5,600	+ 3.98%	48,027	6,990
12.19	140,800	1,400	+ 1.00%	55,976	7,875
12.18	139,400	6,600	- 4.52%	51,289	7,185
12.17	146,000	7,500	+ 5.42%	96,066	13,875
12.16	138,500	8,300	- 5.65%	69,452	9,698