일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	170,000	6,600	+ 4.04%	65,348	10,855
11.12	163,400	8,200	- 4.78%	54,454	8,965
11.11	171,600	5,300	+ 3.19%	119,782	20,850
11.10	166,300	13,600	+ 8.91%	115,141	19,018
11.07	152,700	6,900	- 4.32%	88,015	13,478
11.06	159,600	1,200	+ 0.76%	65,953	10,452
11.05	158,400	8,000	- 4.81%	79,929	12,575
11.04	166,400	4,900	+ 3.03%	98,599	16,347
11.03	161,500	4,500	- 2.71%	78,664	12,708
10.31	166,000	2,500	- 1.48%	69,067	11,480