일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	92,400	1,300	- 1.39%	29,901	2,772
07.23	93,700	700	- 0.74%	22,091	2,058
07.22	94,400	2,600	- 2.68%	36,306	3,467
07.21	97,000	2,200	- 2.22%	33,248	3,223
07.18	99,200	0	0.00%	20,205	2,002
07.17	99,200	1,100	- 1.10%	19,250	1,901
07.16	100,300	200	+ 0.20%	26,892	2,698
07.15	100,100	100	+ 0.10%	41,918	4,158
07.14	100,000	900	- 0.89%	27,692	2,769
07.11	100,900	3,600	- 3.45%	76,055	7,678