일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	239,000	5,500	- 2.25%	54,112	12,741
03.26	244,500	4,500	+ 1.88%	99,098	24,475
03.25	240,000	10,000	+ 4.35%	67,150	16,252
03.24	230,000	5,000	- 2.13%	78,952	18,191
03.23	235,000	18,000	- 7.12%	74,840	17,990
03.20	253,000	10,500	+ 4.33%	95,264	23,797
03.19	242,500	6,500	+ 2.75%	76,160	17,973
03.18	236,000	5,500	+ 2.39%	61,796	14,481
03.17	230,500	12,000	- 4.95%	76,997	18,250
03.16	242,500	10,000	+ 4.30%	86,810	20,701