일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	254,500	10,500	- 3.96%	115,252	29,471
05.29	265,000	9,500	- 3.46%	123,475	31,954
05.28	274,500	12,500	- 4.36%	79,249	21,678
05.27	287,000	16,500	- 5.44%	90,664	26,106
05.26	303,500	1,000	- 0.33%	54,703	16,768
05.22	304,500	2,500	+ 0.83%	42,045	12,937
05.21	302,000	24,500	+ 8.83%	61,364	18,479
05.20	277,500	500	+ 0.18%	58,997	16,383
05.19	277,000	16,000	- 5.46%	78,754	21,984
05.18	293,000	12,000	- 3.93%	61,060	17,609