| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 209,500 | 5,000 | + 2.45% | 84,909 | 17,363 |
| 02.05 | 204,500 | 4,500 | - 2.15% | 115,115 | 23,557 |
| 02.04 | 209,000 | 12,500 | - 5.64% | 112,529 | 23,687 |
| 02.03 | 221,500 | 14,500 | + 7.01% | 76,429 | 16,569 |
| 02.02 | 207,000 | 31,000 | - 13.03% | 141,891 | 30,309 |
| 01.30 | 238,000 | 16,500 | + 7.45% | 157,589 | 37,104 |
| 01.29 | 221,500 | 6,500 | - 2.85% | 199,027 | 44,419 |
| 01.28 | 228,000 | 28,000 | + 14.00% | 189,259 | 39,938 |
| 01.27 | 200,000 | 100 | + 0.05% | 114,047 | 22,761 |
| 01.26 | 199,900 | 18,600 | + 10.26% | 186,280 | 36,183 |