일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	200,500	1,500	- 0.74%	69,564	13,878
08.10	202,000	34,700	+ 20.74%	93,841	18,616
08.07	167,300	10,500	- 5.91%	68,612	11,768
08.06	177,800	5,700	- 3.11%	73,024	12,985
08.05	183,500	6,500	+ 3.67%	78,482	14,595
08.04	177,000	6,700	+ 3.93%	91,003	15,855
08.03	170,300	4,800	+ 2.90%	94,279	16,071
07.31	165,500	27,300	+ 19.75%	88,495	14,475
07.30	138,200	11,600	- 7.74%	92,568	13,279
07.29	149,800	16,600	- 9.98%	136,454	20,655