일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	271,500	9,500	+ 3.63%	108,152	29,767
04.14	262,000	18,500	+ 7.60%	136,446	35,516
04.13	243,500	2,500	+ 1.04%	43,426	10,494
04.10	241,000	7,000	- 2.82%	62,041	15,147
04.09	248,000	5,500	+ 2.27%	69,949	17,025
04.08	242,500	20,000	+ 8.99%	99,247	23,715
04.07	222,500	12,000	+ 5.70%	77,962	17,310
04.06	210,500	2,000	- 0.94%	83,896	17,601
04.03	212,500	3,000	- 1.39%	81,701	17,220
04.02	215,500	17,000	- 7.31%	67,643	14,826