일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	174,100	4,100	+ 2.41%	93,787	16,217
10.23	170,000	5,200	- 2.97%	84,048	14,259
10.22	175,200	400	+ 0.23%	74,026	12,668
10.21	174,800	3,800	- 2.13%	84,059	14,716
10.20	178,600	1,400	- 0.78%	58,708	10,474
10.17	180,000	2,800	- 1.53%	62,415	11,345
10.16	182,800	2,300	+ 1.27%	46,019	8,364
10.15	180,500	1,500	- 0.82%	83,843	15,061
10.14	182,000	1,700	- 0.93%	72,222	13,104
10.13	183,700	2,900	- 1.55%	70,710	12,884