일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	253,500	0	0.00%	94,632	24,625
06.09	253,500	22,500	+ 9.74%	68,144	17,294
06.08	231,000	33,000	- 12.50%	68,947	16,522
06.05	264,000	10,000	- 3.65%	82,341	21,972
06.04	274,000	23,000	+ 9.16%	117,111	32,269
06.02	251,000	3,500	- 1.38%	83,021	20,661
06.01	254,500	10,500	- 3.96%	115,252	29,471
05.29	265,000	9,500	- 3.46%	123,475	31,954
05.28	274,500	12,500	- 4.36%	79,249	21,678
05.27	287,000	16,500	- 5.44%	90,664	26,106