| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 159,300 | 1,200 | + 0.76% | 71,351 | 11,359 |
| 09.18 | 158,100 | 9,100 | + 6.11% | 96,325 | 14,884 |
| 09.17 | 149,000 | 3,200 | + 2.20% | 96,292 | 14,094 |
| 09.16 | 145,800 | 4,900 | + 3.48% | 112,406 | 16,201 |
| 09.15 | 140,900 | 3,800 | + 2.77% | 117,387 | 16,460 |
| 09.12 | 137,100 | 17,100 | + 14.25% | 233,456 | 31,937 |
| 09.11 | 120,000 | 3,900 | + 3.36% | 83,879 | 9,842 |
| 09.10 | 116,100 | 3,900 | + 3.48% | 77,336 | 9,042 |
| 09.09 | 112,200 | 2,700 | + 2.47% | 39,196 | 4,399 |
| 09.08 | 109,500 | 1,100 | + 1.02% | 16,726 | 1,827 |