| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 316,000 | 17,000 | + 5.69% | 100,916 | 31,364 |
| 05.08 | 299,000 | 3,000 | + 1.01% | 33,680 | 9,974 |
| 05.07 | 296,000 | 3,500 | - 1.17% | 59,887 | 17,723 |
| 05.06 | 299,500 | 1,000 | + 0.34% | 84,411 | 24,970 |
| 05.04 | 298,500 | 4,500 | + 1.53% | 56,366 | 16,831 |
| 04.30 | 294,000 | 22,000 | - 6.96% | 63,488 | 18,924 |
| 04.29 | 316,000 | 0 | 0.00% | 93,543 | 29,507 |
| 04.28 | 316,000 | 12,000 | + 3.95% | 92,026 | 28,849 |
| 04.27 | 304,000 | 4,000 | - 1.30% | 61,639 | 18,504 |
| 04.24 | 308,000 | 10,500 | + 3.53% | 62,597 | 18,983 |