| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 158,700 | 7,900 | + 5.24% | 99,746 | 15,875 |
| 01.09 | 150,800 | 8,700 | - 5.46% | 94,260 | 14,231 |
| 01.08 | 159,500 | 7,900 | - 4.72% | 116,463 | 19,137 |
| 01.07 | 167,400 | 5,600 | + 3.46% | 117,409 | 19,688 |
| 01.06 | 161,800 | 6,700 | + 4.32% | 131,159 | 21,089 |
| 01.05 | 155,100 | 9,000 | + 6.16% | 101,904 | 15,712 |
| 01.02 | 146,100 | 3,900 | + 2.74% | 50,260 | 7,293 |
| 12.30 | 142,200 | 300 | + 0.21% | 32,054 | 4,518 |
| 12.29 | 141,900 | 4,100 | - 2.81% | 50,000 | 7,085 |
| 12.26 | 146,000 | 2,900 | + 2.03% | 44,759 | 6,534 |