| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 229,500 | 2,500 | - 1.08% | 89,683 | 21,490 |
| 07.10 | 232,000 | 6,000 | + 2.66% | 79,752 | 18,392 |
| 07.09 | 226,000 | 11,000 | + 5.12% | 72,972 | 16,205 |
| 07.08 | 215,000 | 15,500 | - 6.73% | 90,985 | 19,889 |
| 07.07 | 230,500 | 8,500 | - 3.56% | 59,749 | 13,891 |
| 07.06 | 239,000 | 6,000 | - 2.45% | 56,638 | 13,535 |
| 07.03 | 245,000 | 6,000 | - 2.39% | 62,961 | 15,216 |
| 07.02 | 251,000 | 36,500 | - 12.70% | 65,898 | 17,113 |
| 07.01 | 287,500 | 15,000 | + 5.51% | 102,322 | 29,774 |
| 06.30 | 272,500 | 7,000 | + 2.64% | 61,352 | 16,870 |