| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 199,600 | 200 | + 0.10% | 110,850 | 21,988 |
| 07.22 | 199,400 | 10,100 | - 4.82% | 52,434 | 10,859 |
| 07.21 | 209,500 | 1,500 | + 0.72% | 51,326 | 10,609 |
| 07.20 | 208,000 | 7,000 | - 3.26% | 78,680 | 16,572 |
| 07.16 | 215,000 | 12,000 | - 5.29% | 64,809 | 13,815 |
| 07.15 | 227,000 | 9,500 | - 4.02% | 137,634 | 30,743 |
| 07.14 | 236,500 | 7,000 | + 3.05% | 106,556 | 24,126 |
| 07.13 | 229,500 | 2,500 | - 1.08% | 89,683 | 21,490 |
| 07.10 | 232,000 | 6,000 | + 2.66% | 79,752 | 18,392 |
| 07.09 | 226,000 | 11,000 | + 5.12% | 72,972 | 16,205 |