| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 272,500 | 5,000 | + 1.87% | 35,661 | 9,806 |
| 09.21 | 267,500 | 1,000 | - 0.37% | 46,021 | 12,256 |
| 09.18 | 268,500 | 3,500 | - 1.29% | 30,893 | 8,293 |
| 09.17 | 272,000 | 2,000 | + 0.74% | 38,384 | 10,360 |
| 09.16 | 270,000 | 10,500 | + 4.05% | 54,036 | 14,175 |
| 09.15 | 259,500 | 1,500 | - 0.58% | 36,993 | 9,836 |
| 09.14 | 261,000 | 3,000 | + 1.16% | 64,460 | 16,714 |
| 09.11 | 258,000 | 13,500 | - 4.97% | 56,702 | 15,244 |
| 09.10 | 271,500 | 14,000 | + 5.44% | 326,869 | 89,348 |
| 09.09 | 257,500 | 7,000 | - 2.65% | 68,766 | 17,775 |