일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	253,000	10,500	+ 4.33%	95,264	23,797
03.19	242,500	6,500	+ 2.75%	76,160	17,973
03.18	236,000	5,500	+ 2.39%	61,796	14,481
03.17	230,500	12,000	- 4.95%	76,997	18,250
03.16	242,500	10,000	+ 4.30%	86,810	20,701
03.13	232,500	9,000	+ 4.03%	111,978	26,047
03.12	223,500	3,500	+ 1.59%	117,382	26,039
03.11	220,000	1,500	+ 0.69%	130,427	28,580
03.10	218,500	7,500	- 3.32%	144,233	32,152
03.09	226,000	34,000	- 13.08%	137,862	31,142