일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	159,100	8,600	+ 5.71%	77,473	12,230
11.09	150,500	13,100	+ 9.53%	111,995	16,737
11.06	137,400	17,700	- 11.41%	117,169	16,355
11.05	155,100	26,100	- 14.40%	100,469	15,957
11.04	181,200	3,500	+ 1.97%	79,643	14,239
11.03	177,700	14,700	- 7.64%	60,418	10,853
11.02	192,400	1,200	- 0.62%	78,805	15,045
10.30	193,600	19,400	- 9.11%	84,062	16,211
10.29	213,000	7,000	- 3.18%	59,725	12,723
10.28	220,000	7,000	+ 3.29%	57,295	12,425