일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,120	220	+ 1.58%	39,544	555
08.21	13,900	200	- 1.42%	56,623	793
08.20	14,100	80	- 0.56%	67,267	937
08.19	14,180	130	- 0.91%	75,901	1,072
08.18	14,310	90	- 0.63%	68,185	979
08.14	14,400	100	+ 0.70%	63,178	910
08.13	14,300	220	+ 1.56%	63,267	898
08.12	14,080	440	- 3.03%	141,907	2,030
08.11	14,520	70	- 0.48%	64,508	939
08.08	14,590	150	- 1.02%	60,009	881