일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,730	210	- 2.11%	133,643	1,314
05.08	9,940	10	+ 0.10%	102,262	1,019
05.07	9,930	100	- 1.00%	135,354	1,351
05.06	10,030	200	- 1.96%	97,815	985
05.04	10,230	310	- 2.94%	118,571	1,225
04.30	10,540	370	- 3.39%	82,841	884
04.29	10,910	10	+ 0.09%	57,474	626
04.28	10,900	70	- 0.64%	114,433	1,262
04.27	10,970	0	0.00%	96,852	1,068
04.24	10,970	100	+ 0.92%	102,855	1,141