일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,490	300	- 2.35%	95,483	1,205
11.24	12,790	260	- 1.99%	106,195	1,368
11.21	13,050	360	- 2.69%	117,665	1,531
11.20	13,410	110	+ 0.83%	67,178	902
11.19	13,300	510	- 3.69%	150,990	2,017
11.18	13,810	640	- 4.43%	91,289	1,277
11.17	14,450	150	- 1.03%	73,680	1,070
11.14	14,600	270	- 1.82%	137,160	2,052
11.13	14,870	580	+ 4.06%	221,297	3,285
11.12	14,290	490	+ 3.55%	106,746	1,513