| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 9,030 | 470 | - 4.95% | 894,804 | 8,333 |
| 08.20 | 9,500 | 310 | + 3.37% | 2,065,493 | 19,711 |
| 08.19 | 9,190 | 2,120 | + 29.99% | 1,305,472 | 11,440 |
| 08.18 | 7,070 | 150 | - 2.08% | 119,535 | 856 |
| 08.14 | 7,220 | 90 | - 1.23% | 47,176 | 344 |
| 08.13 | 7,310 | 40 | - 0.54% | 47,742 | 352 |
| 08.12 | 7,350 | 60 | - 0.81% | 93,834 | 688 |
| 08.11 | 7,410 | 180 | + 2.49% | 68,853 | 505 |
| 08.10 | 7,230 | 320 | + 4.63% | 76,730 | 550 |
| 08.07 | 6,910 | 30 | - 0.43% | 105,922 | 729 |