일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,860	290	+ 3.38%	141,785	1,243
10.02	8,570	50	+ 0.59%	94,761	811
10.01	8,520	170	+ 2.04%	146,824	1,237
09.30	8,350	60	- 0.71%	111,881	941
09.29	8,410	320	- 3.67%	136,446	1,146
09.28	8,730	550	+ 6.72%	383,030	3,355
09.23	8,180	80	- 0.97%	107,313	883
09.22	8,260	270	- 3.17%	302,547	2,530
09.21	8,530	290	- 3.29%	167,191	1,437
09.18	8,820	380	- 4.13%	649,719	5,760