일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,590	320	+ 2.24%	235,484	3,450
12.04	14,270	120	+ 0.85%	98,249	1,392
12.03	14,150	100	+ 0.71%	112,000	1,599
12.02	14,050	240	+ 1.74%	79,842	1,110
12.01	13,810	440	- 3.09%	147,196	2,063
11.28	14,250	1,290	+ 9.95%	278,578	3,885
11.27	12,960	40	+ 0.31%	63,934	826
11.26	12,920	430	+ 3.44%	86,629	1,120
11.25	12,490	300	- 2.35%	95,483	1,205
11.24	12,790	260	- 1.99%	106,195	1,368