일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,580	0	0.00%	78,282	509
07.03	6,580	0	0.00%	84,620	546
07.02	6,580	230	- 3.38%	108,634	721
07.01	6,810	30	- 0.44%	118,805	815
06.30	6,840	200	- 2.84%	121,632	839
06.29	7,040	820	+ 13.18%	196,844	1,321
06.26	6,220	390	- 5.90%	166,181	1,053
06.25	6,610	150	- 2.22%	141,654	957
06.24	6,760	30	- 0.44%	124,443	834
06.23	6,790	300	- 4.23%	138,512	960