일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	12,070	550	- 4.36%	169,115	1,981
03.06	12,620	600	+ 4.99%	142,391	1,734
03.05	12,020	1,490	+ 14.15%	215,214	2,513
03.04	10,530	1,870	- 15.08%	327,713	3,667
03.03	12,400	500	- 3.88%	165,786	2,102
02.27	12,900	490	+ 3.95%	165,604	2,126
02.26	12,410	350	- 2.74%	172,282	2,155
02.25	12,760	20	+ 0.16%	90,277	1,158
02.24	12,740	110	- 0.86%	102,869	1,317
02.23	12,850	210	- 1.61%	135,076	1,751