일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,490	780	- 6.92%	148,947	1,609
04.01	11,270	290	+ 2.64%	74,420	837
03.31	10,980	350	- 3.09%	62,594	694
03.30	11,330	670	- 5.58%	68,068	777
03.27	12,000	430	+ 3.72%	82,542	956
03.26	11,570	300	- 2.53%	70,512	834
03.25	11,870	350	+ 3.04%	54,715	644
03.24	11,520	190	+ 1.68%	53,528	619
03.23	11,330	590	- 4.95%	89,705	1,026
03.20	11,920	100	+ 0.85%	62,753	756