일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,900	190	+ 1.62%	116,846	1,382
01.21	11,710	400	- 3.30%	139,048	1,632
01.20	12,110	240	+ 2.02%	134,047	1,623
01.19	11,870	280	- 2.31%	147,902	1,744
01.16	12,150	90	+ 0.75%	129,625	1,575
01.15	12,060	10	+ 0.08%	125,339	1,493
01.14	12,050	110	- 0.91%	106,086	1,286
01.13	12,160	270	- 2.17%	125,968	1,535
01.12	12,430	170	- 1.35%	142,388	1,776
01.09	12,600	30	+ 0.24%	64,591	813