일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,450	600	- 5.97%	388,968	3,699
05.20	10,050	140	+ 1.41%	1,015,056	10,541
05.19	9,910	770	+ 8.43%	1,139,033	11,520
05.18	9,140	30	- 0.33%	405,392	3,823
05.15	9,170	300	- 3.17%	135,674	1,257
05.14	9,470	60	+ 0.64%	104,499	988
05.13	9,410	120	- 1.26%	156,905	1,495
05.12	9,530	200	- 2.06%	303,828	2,837
05.11	9,730	210	- 2.11%	133,643	1,314
05.08	9,940	10	+ 0.10%	102,262	1,019