일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,430	170	- 1.35%	142,388	1,776
01.09	12,600	30	+ 0.24%	64,591	813
01.08	12,570	330	- 2.56%	112,952	1,428
01.07	12,900	250	- 1.90%	109,074	1,406
01.06	13,150	210	+ 1.62%	150,340	1,974
01.05	12,940	250	+ 1.97%	117,106	1,506
01.02	12,690	60	- 0.47%	121,626	1,548
12.30	12,750	180	- 1.39%	80,790	1,035
12.29	12,930	70	+ 0.54%	81,275	1,048
12.26	12,860	50	- 0.39%	125,246	1,608