일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,760	30	- 0.44%	124,443	834
06.23	6,790	300	- 4.23%	138,512	960
06.22	7,090	70	- 0.98%	124,588	893
06.19	7,160	500	- 6.53%	162,215	1,193
06.18	7,660	340	- 4.25%	91,434	708
06.17	8,000	130	+ 1.65%	148,261	1,188
06.16	7,870	730	- 8.49%	289,471	2,319
06.15	8,600	920	+ 11.98%	792,244	6,860
06.12	7,680	70	+ 0.92%	68,410	532
06.11	7,610	180	+ 2.42%	102,017	757