일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,000	310	- 1.90%	131,420	2,139
07.23	16,310	220	- 1.33%	144,650	2,366
07.22	16,530	1,290	+ 8.47%	824,781	13,663
07.21	15,240	70	+ 0.46%	97,049	1,482
07.18	15,170	30	- 0.20%	62,267	943
07.17	15,200	670	+ 4.61%	192,542	2,901
07.16	14,530	140	- 0.95%	48,381	699
07.15	14,670	30	+ 0.21%	66,625	968
07.14	14,640	60	- 0.41%	58,154	850
07.11	14,700	120	+ 0.82%	53,482	783