일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,160	110	- 1.07%	47,535	483
04.08	10,270	320	+ 3.22%	76,150	784
04.07	9,950	150	- 1.49%	101,201	1,015
04.06	10,100	260	- 2.51%	88,490	903
04.03	10,360	130	- 1.24%	71,964	756
04.02	10,490	780	- 6.92%	148,947	1,609
04.01	11,270	290	+ 2.64%	74,420	837
03.31	10,980	350	- 3.09%	62,594	694
03.30	11,330	670	- 5.58%	68,068	777
03.27	12,000	430	+ 3.72%	82,542	956