일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,500	240	+ 1.68%	231,615	3,368
10.28	14,260	390	+ 2.81%	122,506	1,734
10.27	13,870	630	+ 4.76%	108,838	1,497
10.24	13,240	200	- 1.49%	98,100	1,303
10.23	13,440	120	- 0.89%	47,336	639
10.22	13,560	160	+ 1.19%	46,517	624
10.21	13,400	30	+ 0.22%	59,708	804
10.20	13,370	290	+ 2.22%	69,314	921
10.17	13,080	290	- 2.17%	74,408	987
10.16	13,370	230	+ 1.75%	51,923	689