일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,940	0	0.00%	93,598	653
08.05	6,940	120	+ 1.76%	64,576	451
08.04	6,820	190	+ 2.87%	87,117	593
08.03	6,630	320	+ 5.07%	152,606	1,009
07.31	6,310	520	+ 8.98%	51,993	321
07.30	5,790	60	- 1.03%	74,477	437
07.29	5,850	410	- 6.55%	141,786	827
07.28	6,260	230	- 3.54%	46,319	289
07.27	6,490	110	+ 1.72%	42,524	277
07.24	6,380	20	- 0.31%	44,605	288