일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,200	10	- 0.11%	163,878	1,517
09.16	9,210	650	- 6.59%	360,496	3,364
09.15	9,860	360	+ 3.79%	873,300	8,742
09.14	9,500	470	- 4.71%	536,127	5,215
09.11	9,970	690	+ 7.44%	2,202,789	22,703
09.10	9,280	520	- 5.31%	278,832	2,611
09.09	9,800	570	- 5.50%	582,366	5,771
09.08	10,370	190	- 1.80%	1,426,169	14,976
09.07	10,560	170	+ 1.64%	2,244,110	23,420
09.04	10,390	150	+ 1.47%	849,579	8,886