| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 7,090 | 70 | - 0.98% | 124,588 | 893 |
| 06.19 | 7,160 | 500 | - 6.53% | 162,215 | 1,193 |
| 06.18 | 7,660 | 340 | - 4.25% | 91,434 | 708 |
| 06.17 | 8,000 | 130 | + 1.65% | 148,261 | 1,188 |
| 06.16 | 7,870 | 730 | - 8.49% | 289,471 | 2,319 |
| 06.15 | 8,600 | 920 | + 11.98% | 792,244 | 6,860 |
| 06.12 | 7,680 | 70 | + 0.92% | 68,410 | 532 |
| 06.11 | 7,610 | 180 | + 2.42% | 102,017 | 757 |
| 06.10 | 7,430 | 190 | - 2.49% | 145,154 | 1,070 |
| 06.09 | 7,620 | 320 | + 4.38% | 182,086 | 1,376 |