일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,540	370	- 3.39%	82,841	884
04.29	10,910	10	+ 0.09%	57,474	626
04.28	10,900	70	- 0.64%	114,433	1,262
04.27	10,970	0	0.00%	96,852	1,068
04.24	10,970	100	+ 0.92%	102,855	1,141
04.23	10,870	190	- 1.72%	94,039	1,025
04.22	11,060	20	+ 0.18%	87,262	960
04.21	11,040	330	- 2.90%	206,002	2,281
04.20	11,370	910	- 7.41%	278,996	3,196
04.17	12,280	1,260	+ 11.43%	941,841	11,914