일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,900	250	+ 1.71%	72,371	1,072
09.18	14,650	160	+ 1.10%	65,853	969
09.17	14,490	0	0.00%	54,958	792
09.16	14,490	20	+ 0.14%	58,757	850
09.15	14,470	60	- 0.41%	67,617	979
09.12	14,530	0	0.00%	73,439	1,071
09.11	14,530	70	+ 0.48%	167,059	2,396
09.10	14,460	170	- 1.16%	65,459	949
09.09	14,630	340	- 2.27%	72,778	1,072
09.08	14,970	330	+ 2.25%	124,339	1,850