일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,430	190	- 2.49%	145,154	1,070
06.09	7,620	320	+ 4.38%	182,086	1,376
06.08	7,300	770	- 9.54%	181,342	1,350
06.05	8,070	210	- 2.54%	107,049	870
06.04	8,280	110	- 1.31%	106,795	895
06.02	8,390	180	- 2.10%	135,012	1,144
06.01	8,570	350	- 3.92%	183,799	1,574
05.29	8,920	300	- 3.25%	147,743	1,327
05.28	9,220	690	- 6.96%	225,988	2,102
05.27	9,910	260	- 2.56%	256,026	2,581