일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,050	40	- 0.66%	65,986	396
07.20	6,090	110	- 1.77%	57,344	347
07.16	6,200	90	- 1.43%	57,746	363
07.15	6,290	240	+ 3.97%	50,482	316
07.14	6,050	220	- 3.51%	114,229	687
07.13	6,270	140	- 2.18%	76,504	488
07.10	6,410	240	+ 3.89%	88,821	566
07.09	6,170	300	- 4.64%	75,454	472
07.08	6,470	100	+ 1.57%	106,364	682
07.07	6,370	210	- 3.19%	93,016	600