일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,770	10	+ 0.13%	65,120	511
10.20	7,760	250	- 3.12%	80,302	631
10.19	8,010	60	+ 0.76%	62,463	494
10.16	7,950	500	+ 6.71%	141,776	1,126
10.15	7,450	370	- 4.73%	242,822	1,810
10.14	7,820	160	- 2.01%	140,586	1,110
10.13	7,980	120	- 1.48%	208,085	1,632
10.12	8,100	360	- 4.26%	238,681	1,995
10.08	8,460	240	- 2.76%	113,893	971
10.07	8,700	160	- 1.81%	208,009	1,844