일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,570	300	- 2.53%	70,512	834
03.25	11,870	350	+ 3.04%	54,715	644
03.24	11,520	190	+ 1.68%	53,528	619
03.23	11,330	590	- 4.95%	89,705	1,026
03.20	11,920	100	+ 0.85%	62,753	756
03.19	11,820	320	- 2.64%	70,247	832
03.18	12,140	40	+ 0.33%	48,639	591
03.17	12,100	30	- 0.25%	49,900	609
03.16	12,130	110	- 0.90%	55,045	667
03.13	12,240	140	- 1.13%	66,005	811