일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,740	260	- 1.73%	66,993	990
08.06	15,000	220	+ 1.49%	61,852	921
08.05	14,780	10	- 0.07%	71,891	1,070
08.04	14,790	260	+ 1.79%	48,124	707
08.01	14,530	520	- 3.46%	147,894	2,191
07.31	15,050	250	+ 1.69%	99,822	1,506
07.30	14,800	190	- 1.27%	80,726	1,198
07.29	14,990	480	- 3.10%	92,269	1,394
07.28	15,470	80	- 0.51%	105,653	1,631
07.25	15,550	450	- 2.81%	123,231	1,935