일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,870	190	- 1.72%	94,039	1,025
04.22	11,060	20	+ 0.18%	87,262	960
04.21	11,040	330	- 2.90%	206,002	2,281
04.20	11,370	910	- 7.41%	278,996	3,196
04.17	12,280	1,260	+ 11.43%	941,841	11,914
04.16	11,020	270	+ 2.51%	83,983	927
04.15	10,750	10	+ 0.09%	69,436	746
04.14	10,740	340	+ 3.27%	64,209	688
04.13	10,400	40	- 0.38%	36,834	381
04.10	10,440	280	+ 2.76%	54,539	563