일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,290	490	+ 3.55%	106,746	1,513
11.11	13,800	140	- 1.00%	78,731	1,092
11.10	13,940	10	+ 0.07%	81,266	1,135
11.07	13,930	440	- 3.06%	103,102	1,435
11.06	14,370	440	- 2.97%	88,337	1,296
11.05	14,810	230	- 1.53%	136,997	1,999
11.04	15,040	510	+ 3.51%	180,816	2,700
11.03	14,530	970	- 6.26%	229,524	3,388
10.31	15,500	1,020	+ 7.04%	370,097	5,613
10.30	14,480	20	- 0.14%	119,272	1,720