일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,640	230	+ 1.60%	91,923	1,333
09.04	14,410	30	+ 0.21%	49,699	716
09.03	14,380	210	+ 1.48%	66,358	948
09.02	14,170	470	+ 3.43%	79,570	1,116
09.01	13,700	360	- 2.56%	117,370	1,624
08.29	14,060	100	- 0.71%	58,912	830
08.28	14,160	10	+ 0.07%	30,449	430
08.27	14,150	80	+ 0.57%	52,332	738
08.26	14,070	10	- 0.07%	56,592	798
08.25	14,080	40	- 0.28%	50,552	716