일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,630	390	- 3.00%	120,705	1,508
02.05	13,020	140	- 1.06%	132,828	1,761
02.04	13,160	10	+ 0.08%	75,064	984
02.03	13,150	150	+ 1.15%	114,557	1,493
02.02	13,000	540	- 3.99%	141,687	1,866
01.30	13,540	600	- 4.24%	215,075	2,930
01.29	14,140	350	+ 2.54%	308,587	4,328
01.28	13,790	220	+ 1.62%	213,861	2,942
01.27	13,570	350	+ 2.65%	224,723	3,025
01.26	13,220	680	+ 5.42%	230,574	3,007