일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,020	270	+ 2.51%	83,983	927
04.15	10,750	10	+ 0.09%	69,436	746
04.14	10,740	340	+ 3.27%	64,209	688
04.13	10,400	40	- 0.38%	36,834	381
04.10	10,440	280	+ 2.76%	54,539	563
04.09	10,160	110	- 1.07%	47,535	483
04.08	10,270	320	+ 3.22%	76,150	784
04.07	9,950	150	- 1.49%	101,201	1,015
04.06	10,100	260	- 2.51%	88,490	903
04.03	10,360	130	- 1.24%	71,964	756