일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,400	380	+ 6.31%	62,557	391
07.22	6,020	30	- 0.50%	41,281	254
07.21	6,050	40	- 0.66%	65,986	396
07.20	6,090	110	- 1.77%	57,344	347
07.16	6,200	90	- 1.43%	57,746	363
07.15	6,290	240	+ 3.97%	50,482	316
07.14	6,050	220	- 3.51%	114,229	687
07.13	6,270	140	- 2.18%	76,504	488
07.10	6,410	240	+ 3.89%	88,821	566
07.09	6,170	300	- 4.64%	75,454	472