일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,390	150	+ 1.47%	849,579	8,886
09.03	10,240	270	+ 2.71%	628,199	6,433
09.02	9,970	1,030	- 9.36%	1,153,729	11,412
09.01	11,000	2,210	+ 25.14%	5,500,894	56,639
08.31	8,790	480	+ 5.78%	650,399	5,681
08.28	8,310	240	+ 2.97%	167,138	1,373
08.27	8,070	370	- 4.38%	183,033	1,490
08.26	8,440	120	+ 1.44%	266,412	2,250
08.25	8,320	640	- 7.14%	369,671	3,049
08.24	8,960	70	- 0.78%	579,227	5,322