일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,390	180	- 2.10%	135,012	1,144
06.01	8,570	350	- 3.92%	183,799	1,574
05.29	8,920	300	- 3.25%	147,743	1,327
05.28	9,220	690	- 6.96%	225,988	2,102
05.27	9,910	260	- 2.56%	256,026	2,581
05.26	10,170	30	- 0.29%	227,605	2,332
05.22	10,200	750	+ 7.94%	448,712	4,533
05.21	9,450	600	- 5.97%	388,968	3,699
05.20	10,050	140	+ 1.41%	1,015,056	10,541
05.19	9,910	770	+ 8.43%	1,139,033	11,520