일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,115	5	+ 0.24%	2,641	6
08.27	2,110	5	- 0.24%	20,007	41
08.26	2,115	5	- 0.24%	8,142	17
08.25	2,120	10	- 0.47%	140,603	287
08.22	2,130	15	- 0.70%	3,625	8
08.21	2,145	0	0.00%	818	2
08.20	2,145	10	- 0.46%	14,865	31
08.19	2,155	20	- 0.92%	2,225	5
08.18	2,175	15	- 0.69%	11,967	26
08.14	2,190	0	0.00%	8,607	19