일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,863	43	- 2.26%	42,561	79
04.29	1,906	2	- 0.11%	24,929	47
04.28	1,908	6	+ 0.32%	34,950	66
04.27	1,902	6	- 0.31%	32,293	61
04.24	1,908	28	+ 1.49%	106,532	201
04.23	1,880	90	- 4.57%	101,777	194
04.22	1,970	129	+ 7.01%	173,318	336
04.21	1,841	76	+ 4.31%	298,047	562
04.20	1,765	10	+ 0.57%	20,946	37
04.17	1,755	8	+ 0.46%	9,476	17