일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,700	19	- 1.11%	17,913	30
04.03	1,719	21	+ 1.24%	10,687	18
04.02	1,698	40	- 2.30%	9,239	16
04.01	1,738	38	+ 2.24%	8,699	15
03.31	1,700	10	- 0.59%	10,430	17
03.30	1,710	12	+ 0.71%	14,931	25
03.27	1,698	68	- 3.85%	21,383	36
03.26	1,766	22	- 1.23%	13,799	24
03.25	1,788	7	- 0.39%	17,053	30
03.24	1,795	20	+ 1.13%	15,340	27