일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,994	31	- 1.53%	16,351	33
09.24	2,025	25	- 1.22%	4,514	9
09.23	2,050	30	- 1.44%	741	2
09.22	2,080	30	- 1.42%	9,850	20
09.19	2,110	15	- 0.71%	13,565	29
09.18	2,125	45	+ 2.16%	9,819	21
09.17	2,080	5	- 0.24%	5,463	11
09.16	2,085	35	+ 1.71%	7,199	15
09.15	2,050	30	+ 1.49%	38,154	77
09.12	2,020	20	- 0.98%	6,014	12