일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,552	31	- 1.96%	19,632	30
07.02	1,583	12	- 0.75%	4,413	7
07.01	1,595	9	+ 0.57%	78,487	128
06.30	1,586	9	- 0.56%	5,239	8
06.29	1,595	18	+ 1.14%	16,367	26
06.26	1,577	12	- 0.76%	15,999	24
06.25	1,589	33	- 2.04%	39,675	62
06.24	1,622	88	+ 5.74%	91,018	145
06.23	1,534	1	+ 0.07%	9,966	15
06.22	1,533	50	- 3.16%	9,252	14