일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,682	6	- 0.36%	4,528	8
04.10	1,688	14	+ 0.84%	7,998	13
04.09	1,674	14	- 0.83%	7,943	13
04.08	1,688	58	+ 3.56%	6,505	11
04.07	1,630	70	- 4.12%	14,944	25
04.06	1,700	19	- 1.11%	17,913	30
04.03	1,719	21	+ 1.24%	10,687	18
04.02	1,698	40	- 2.30%	9,239	16
04.01	1,738	38	+ 2.24%	8,699	15
03.31	1,700	10	- 0.59%	10,430	17