일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,700	10	- 0.59%	10,430	17
03.30	1,710	12	+ 0.71%	14,931	25
03.27	1,698	68	- 3.85%	21,383	36
03.26	1,766	22	- 1.23%	13,799	24
03.25	1,788	7	- 0.39%	17,053	30
03.24	1,795	20	+ 1.13%	15,340	27
03.23	1,775	5	- 0.28%	16,619	29
03.20	1,780	13	+ 0.74%	20,332	36
03.19	1,767	15	+ 0.86%	20,988	37
03.18	1,752	13	+ 0.75%	13,803	24