일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,750	57	+ 3.37%	37,336	62
01.23	1,693	9	- 0.53%	24,224	41
01.22	1,702	23	- 1.33%	19,318	33
01.21	1,725	6	- 0.35%	44,201	75
01.20	1,731	6	+ 0.35%	21,618	37
01.19	1,725	18	+ 1.05%	29,829	51
01.16	1,707	48	+ 2.89%	18,334	31
01.15	1,659	25	- 1.49%	29,787	49
01.14	1,684	34	+ 2.06%	18,032	30
01.13	1,650	34	- 2.02%	11,328	19