일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,766	2	- 0.11%	7,903	14
10.29	1,768	6	- 0.34%	17,948	32
10.28	1,774	23	- 1.28%	21,984	38
10.27	1,797	3	- 0.17%	9,307	17
10.24	1,800	15	- 0.83%	3,662	7
10.23	1,815	2	- 0.11%	626	1
10.22	1,817	2	+ 0.11%	5,121	9
10.21	1,815	15	- 0.82%	25,305	46
10.20	1,830	15	- 0.81%	6,147	11
10.17	1,845	5	- 0.27%	1,276	2