일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,676	8	+ 0.48%	20,750	35
02.06	1,668	47	- 2.74%	20,722	35
02.05	1,715	5	+ 0.29%	15,566	27
02.04	1,710	23	+ 1.36%	42,664	74
02.03	1,687	5	- 0.30%	22,084	37
02.02	1,692	51	- 2.93%	25,381	43
01.30	1,743	1	+ 0.06%	15,587	27
01.29	1,742	36	- 2.03%	17,036	30
01.28	1,778	57	+ 3.31%	60,712	107
01.27	1,721	29	- 1.66%	15,657	27