일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,720	13	+ 0.76%	5,946	10
11.12	1,707	7	- 0.41%	4,603	8
11.11	1,714	1	- 0.06%	4,326	7
11.10	1,715	35	+ 2.08%	11,979	20
11.07	1,680	38	+ 2.31%	19,286	32
11.06	1,642	27	- 1.62%	4,142	7
11.05	1,669	1	- 0.06%	26,509	43
11.04	1,670	20	- 1.18%	18,909	32
11.03	1,690	33	- 1.92%	9,603	16
10.31	1,723	43	- 2.44%	29,737	51