| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,592 | 15 | + 0.95% | 2,793 | 4 |
| 07.14 | 1,577 | 10 | - 0.63% | 3,579 | 6 |
| 07.13 | 1,587 | 12 | - 0.75% | 20,790 | 32 |
| 07.10 | 1,599 | 10 | + 0.63% | 6,257 | 10 |
| 07.09 | 1,589 | 40 | + 2.58% | 12,433 | 19 |
| 07.08 | 1,549 | 49 | - 3.07% | 2,402 | 4 |
| 07.07 | 1,598 | 47 | + 3.03% | 17,861 | 28 |
| 07.06 | 1,551 | 1 | - 0.06% | 2,026 | 3 |
| 07.03 | 1,552 | 31 | - 1.96% | 19,632 | 30 |
| 07.02 | 1,583 | 12 | - 0.75% | 4,413 | 7 |