일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,726	14	- 0.81%	12,171	21
05.19	1,740	13	- 0.74%	21,958	38
05.18	1,753	54	- 2.99%	20,869	36
05.15	1,807	18	- 0.99%	18,546	33
05.14	1,825	20	+ 1.11%	52,316	94
05.13	1,805	41	- 2.22%	33,547	60
05.12	1,846	71	+ 4.00%	55,702	101
05.11	1,775	65	- 3.53%	36,715	65
05.08	1,840	14	- 0.76%	43,651	79
05.07	1,854	4	- 0.22%	13,136	24