일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,225	40	+ 1.83%	6,638	15
07.29	2,185	5	- 0.23%	12,893	29
07.28	2,190	10	- 0.46%	691	2
07.25	2,200	0	0.00%	977	2
07.24	2,200	45	+ 2.09%	1,452	3
07.23	2,155	5	+ 0.23%	982	2
07.22	2,150	20	+ 0.94%	5,119	11
07.21	2,130	5	+ 0.24%	8,704	18
07.18	2,125	45	- 2.07%	14,872	32
07.17	2,170	45	- 2.03%	10,673	23