일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,684	35	- 2.04%	27,517	46
01.09	1,719	16	- 0.92%	22,088	38
01.08	1,735	10	- 0.57%	19,507	33
01.07	1,745	42	- 2.35%	22,703	40
01.06	1,787	8	+ 0.45%	17,455	31
01.05	1,779	6	+ 0.34%	24,762	44
01.02	1,773	49	+ 2.84%	138,674	247
12.30	1,724	44	+ 2.62%	71,792	122
12.29	1,680	18	+ 1.08%	48,137	81
12.26	1,662	15	- 0.89%	25,960	43