일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,850	21	- 1.12%	11,870	22
10.15	1,871	29	+ 1.57%	14,154	26
10.14	1,842	58	- 3.05%	42,296	78
10.13	1,900	0	0.00%	2,448	5
10.10	1,900	5	+ 0.26%	10,149	19
10.02	1,895	5	+ 0.27%	4,704	9
10.01	1,890	5	- 0.26%	3,483	7
09.30	1,895	57	- 2.92%	27,060	51
09.29	1,952	23	- 1.17%	7,099	14
09.26	1,975	19	- 0.95%	45,165	88