일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,765	10	+ 0.57%	20,946	37
04.17	1,755	8	+ 0.46%	9,476	17
04.16	1,747	27	+ 1.57%	22,628	39
04.15	1,720	11	+ 0.64%	12,450	21
04.14	1,709	27	+ 1.61%	8,810	15
04.13	1,682	6	- 0.36%	4,528	8
04.10	1,688	14	+ 0.84%	7,998	13
04.09	1,674	14	- 0.83%	7,943	13
04.08	1,688	58	+ 3.56%	6,505	11
04.07	1,630	70	- 4.12%	14,944	25