일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,800	28	- 1.53%	65,687	118
02.25	1,828	22	- 1.19%	41,744	76
02.24	1,850	26	- 1.39%	62,248	114
02.23	1,876	97	- 4.92%	93,613	178
02.20	1,973	14	- 0.71%	104,674	206
02.19	1,987	71	+ 3.71%	247,131	483
02.13	1,916	0	0.00%	150,243	280
02.12	1,916	113	+ 6.27%	781,525	1,509
02.11	1,803	61	- 3.27%	602,424	1,083
02.10	1,864	188	+ 11.22%	6,390,731	13,225