일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,481	14	- 0.94%	1,648	2
09.09	1,495	0	0.00%	2,841	4
09.08	1,495	1	+ 0.07%	994	1
09.07	1,494	26	- 1.71%	6,075	9
09.04	1,520	20	+ 1.33%	3,873	6
09.03	1,500	39	- 2.53%	6,762	10
09.02	1,539	14	+ 0.92%	17,122	25
09.01	1,525	15	- 0.97%	2,490	4
08.31	1,540	58	+ 3.91%	3,596	5
08.28	1,482	7	- 0.47%	2,271	3