일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,404	13	- 0.92%	11,269	15
07.29	1,417	56	- 3.80%	25,243	35
07.28	1,473	59	- 3.85%	10,003	15
07.27	1,532	19	- 1.23%	24,781	38
07.24	1,551	40	- 2.51%	2,751	4
07.23	1,591	21	+ 1.34%	6,755	11
07.22	1,570	3	- 0.19%	1,769	3
07.21	1,573	8	- 0.51%	98,263	149
07.20	1,581	4	- 0.25%	10,902	17
07.16	1,585	7	- 0.44%	5,565	9