일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,442	97	- 6.30%	81,863	121
11.26	1,539	40	- 2.53%	8,834	14
11.25	1,579	2	+ 0.13%	21,005	33
11.24	1,577	1	- 0.06%	14,426	23
11.21	1,578	17	- 1.07%	15,757	25
11.20	1,595	4	+ 0.25%	21,876	35
11.19	1,591	79	- 4.73%	115,056	182
11.18	1,670	21	- 1.24%	10,511	17
11.17	1,691	9	- 0.53%	9,343	16
11.14	1,700	20	- 1.16%	10,637	18