일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,630	44	- 2.63%	26,572	43
06.04	1,674	6	- 0.36%	42,085	70
06.02	1,680	27	- 1.58%	42,298	70
06.01	1,707	43	- 2.46%	30,239	53
05.29	1,750	11	- 0.63%	31,612	55
05.28	1,761	11	+ 0.63%	72,222	123
05.27	1,750	70	- 3.85%	69,858	123
05.26	1,820	30	+ 1.68%	77,618	137
05.22	1,790	75	+ 4.37%	26,533	46
05.21	1,715	11	- 0.64%	26,523	45