| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,500 | 34 | + 2.32% | 16,205 | 24 |
| 09.23 | 1,466 | 4 | - 0.27% | 2,223 | 3 |
| 09.22 | 1,470 | 6 | - 0.41% | 4,597 | 7 |
| 09.21 | 1,476 | 1 | + 0.07% | 7,031 | 10 |
| 09.18 | 1,475 | 26 | + 1.79% | 9,360 | 14 |
| 09.17 | 1,449 | 20 | - 1.36% | 7,717 | 11 |
| 09.16 | 1,469 | 1 | - 0.07% | 7,169 | 10 |
| 09.15 | 1,470 | 7 | - 0.47% | 1,271 | 2 |
| 09.14 | 1,477 | 0 | 0.00% | 374 | 1 |
| 09.11 | 1,477 | 4 | - 0.27% | 2,019 | 3 |