일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,483	1	+ 0.07%	2,817	4
08.12	1,482	0	0.00%	1,328	2
08.11	1,482	8	- 0.54%	3,392	5
08.10	1,490	4	- 0.27%	7,320	11
08.07	1,494	6	- 0.40%	2,384	4
08.06	1,500	11	+ 0.74%	6,543	10
08.05	1,489	6	- 0.40%	3,743	6
08.04	1,495	74	+ 5.21%	9,132	13
08.03	1,421	2	- 0.14%	3,907	6
07.31	1,423	19	+ 1.35%	9,796	14