일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,583	1	- 0.06%	2,405	4
06.18	1,584	15	- 0.94%	4,708	7
06.17	1,599	7	+ 0.44%	5,706	9
06.16	1,592	12	- 0.75%	10,314	16
06.15	1,604	6	- 0.37%	8,244	13
06.12	1,610	40	+ 2.55%	23,535	37
06.11	1,570	55	+ 3.63%	43,039	67
06.10	1,515	5	- 0.33%	8,458	13
06.09	1,520	22	+ 1.47%	29,489	44
06.08	1,498	132	- 8.10%	90,349	134