일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,973	14	- 0.71%	104,674	206
02.19	1,987	71	+ 3.71%	247,131	483
02.13	1,916	0	0.00%	150,243	280
02.12	1,916	113	+ 6.27%	781,525	1,509
02.11	1,803	61	- 3.27%	602,424	1,083
02.10	1,864	188	+ 11.22%	6,390,731	13,225
02.09	1,676	8	+ 0.48%	20,750	35
02.06	1,668	47	- 2.74%	20,722	35
02.05	1,715	5	+ 0.29%	15,566	27
02.04	1,710	23	+ 1.36%	42,664	74