일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,190	10	- 0.46%	4,589	10
08.12	2,200	0	0.00%	29,122	62
08.11	2,200	5	- 0.23%	2,298	5
08.08	2,205	5	- 0.23%	2,457	5
08.07	2,210	25	- 1.12%	3,307	7
08.06	2,235	5	+ 0.22%	3,555	8
08.05	2,230	10	+ 0.45%	4,772	11
08.04	2,220	10	+ 0.45%	23,730	52
08.01	2,210	20	+ 0.91%	5,380	12
07.31	2,190	35	- 1.57%	1,898	4