일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,040	10	+ 0.49%	804	2
09.10	2,030	0	0.00%	1,537	3
09.09	2,030	30	+ 1.50%	9,405	19
09.08	2,000	25	- 1.24%	6,271	13
09.05	2,025	25	- 1.22%	2,394	5
09.04	2,050	15	- 0.73%	5,084	10
09.03	2,065	5	- 0.24%	7,013	14
09.02	2,070	15	+ 0.73%	3,568	7
09.01	2,055	45	- 2.14%	29,784	60
08.29	2,100	15	- 0.71%	10,823	23