일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,482	7	- 0.47%	2,271	3
08.27	1,489	12	- 0.80%	3,436	5
08.26	1,501	21	+ 1.42%	3,706	6
08.25	1,480	8	- 0.54%	5,585	8
08.24	1,488	10	+ 0.68%	12,814	19
08.21	1,478	0	0.00%	18,291	26
08.20	1,478	1	- 0.07%	14,817	22
08.19	1,479	13	- 0.87%	6,070	9
08.18	1,492	9	+ 0.61%	27,750	41
08.14	1,483	0	0.00%	2,432	4