일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,447	8	+ 0.56%	3,428	5
10.13	1,439	60	- 4.00%	11,035	16
10.12	1,499	1	- 0.07%	9,538	14
10.08	1,500	1	+ 0.07%	4,541	7
10.07	1,499	3	- 0.20%	9,943	15
10.06	1,502	13	+ 0.87%	5,796	9
10.02	1,489	4	- 0.27%	5,153	8
10.01	1,493	4	+ 0.27%	4,601	7
09.30	1,489	8	- 0.53%	22,142	33
09.29	1,497	3	- 0.20%	3,401	5