일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,767	15	+ 0.86%	20,988	37
03.18	1,752	13	+ 0.75%	13,803	24
03.17	1,739	16	+ 0.93%	20,773	36
03.16	1,723	64	+ 3.86%	105,527	186
03.13	1,659	35	+ 2.16%	24,028	40
03.12	1,624	3	+ 0.19%	19,561	32
03.11	1,621	10	+ 0.62%	18,631	30
03.10	1,611	25	+ 1.58%	13,844	22
03.09	1,586	34	- 2.10%	27,913	43
03.06	1,620	7	- 0.43%	43,975	71