일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,662	15	- 0.89%	25,960	43
12.24	1,677	7	+ 0.42%	37,314	62
12.23	1,670	14	- 0.83%	24,779	42
12.22	1,684	22	+ 1.32%	31,803	53
12.19	1,662	0	0.00%	55,476	92
12.18	1,662	27	- 1.60%	103,171	172
12.17	1,689	10	- 0.59%	36,714	62
12.16	1,699	2	+ 0.12%	67,604	113
12.15	1,697	11	+ 0.65%	107,672	184
12.12	1,686	35	- 2.03%	96,885	164