일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,170	40	+ 0.78%	17,121	88
08.06	5,130	10	- 0.20%	19,290	99
08.05	5,140	10	+ 0.20%	30,511	156
08.04	5,130	40	+ 0.79%	23,216	119
08.01	5,090	190	- 3.60%	55,682	285
07.31	5,280	10	- 0.19%	16,100	84
07.30	5,290	10	+ 0.19%	14,811	78
07.29	5,280	60	- 1.12%	16,445	87
07.28	5,340	110	+ 2.10%	61,887	329
07.25	5,230	60	+ 1.16%	23,061	121