일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,930	95	- 3.14%	64,058	187
06.18	3,025	165	- 5.17%	48,887	151
06.17	3,190	35	+ 1.11%	100,830	310
06.16	3,155	5	+ 0.16%	33,060	104
06.15	3,150	20	+ 0.64%	37,664	119
06.12	3,130	65	+ 2.12%	59,815	187
06.11	3,065	35	+ 1.16%	35,106	106
06.10	3,030	110	- 3.50%	63,991	195
06.09	3,140	35	- 1.10%	79,733	247
06.08	3,175	70	- 2.16%	86,662	266