일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,665	10	- 0.37%	9,710	26
09.14	2,675	20	- 0.74%	16,462	44
09.11	2,695	55	- 2.00%	26,857	73
09.10	2,750	25	- 0.90%	22,012	60
09.09	2,775	5	+ 0.18%	19,333	53
09.08	2,770	0	0.00%	23,579	65
09.07	2,770	5	- 0.18%	9,579	26
09.04	2,775	10	+ 0.36%	6,971	19
09.03	2,765	5	+ 0.18%	20,530	56
09.02	2,760	25	- 0.90%	15,458	42