일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,370	640	- 9.13%	914,803	5,945
02.20	7,010	70	+ 1.01%	183,253	1,289
02.19	6,940	200	- 2.80%	427,376	2,854
02.13	7,140	440	- 5.81%	261,457	1,870
02.12	7,580	30	+ 0.40%	619,941	4,606
02.11	7,550	650	+ 9.42%	760,232	5,540
02.10	6,900	740	+ 12.01%	758,358	5,051
02.09	6,160	430	+ 7.50%	459,905	2,759
02.06	5,730	50	+ 0.88%	174,894	981
02.05	5,680	180	+ 3.27%	273,052	1,553