일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,735	5	+ 0.18%	34,351	93
08.05	2,730	30	+ 1.11%	29,248	80
08.04	2,700	130	+ 5.06%	32,316	86
08.03	2,570	60	+ 2.39%	25,811	66
07.31	2,510	55	+ 2.24%	55,515	137
07.30	2,455	10	- 0.41%	32,939	79
07.29	2,465	120	- 4.64%	59,956	146
07.28	2,585	100	- 3.72%	62,927	165
07.27	2,685	25	+ 0.94%	33,767	90
07.24	2,660	40	+ 1.53%	39,287	103