일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,745	10	- 0.21%	48,393	231
10.28	4,755	40	- 0.83%	34,355	163
10.27	4,795	0	0.00%	37,644	180
10.24	4,795	20	- 0.42%	47,255	226
10.23	4,815	15	- 0.31%	31,254	150
10.22	4,830	5	+ 0.10%	53,532	256
10.21	4,825	25	- 0.52%	25,306	122
10.20	4,850	25	+ 0.52%	50,733	246
10.17	4,825	85	- 1.73%	51,961	251
10.16	4,910	65	- 1.31%	38,654	189