일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,240	90	- 2.08%	39,242	167
04.08	4,330	115	+ 2.73%	61,953	267
04.07	4,215	45	- 1.06%	43,490	184
04.06	4,260	10	+ 0.24%	46,000	196
04.03	4,250	160	+ 3.91%	88,830	379
04.02	4,090	250	- 5.76%	171,358	719
04.01	4,340	110	+ 2.60%	87,081	374
03.31	4,230	15	+ 0.36%	83,584	345
03.30	4,215	60	- 1.40%	59,365	247
03.27	4,275	55	+ 1.30%	59,694	247