일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,640	40	+ 0.71%	30,714	171
07.09	5,600	30	+ 0.54%	39,168	217
07.08	5,570	60	- 1.07%	37,746	211
07.07	5,630	10	+ 0.18%	40,294	226
07.04	5,620	20	- 0.36%	48,291	271
07.03	5,640	30	+ 0.54%	71,523	404
07.02	5,610	10	+ 0.18%	83,408	468
07.01	5,600	80	+ 1.45%	772,857	4,464
06.30	5,520	80	- 1.43%	57,268	317
06.27	5,600	100	- 1.75%	71,353	402