일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,040	80	+ 1.61%	21,752	108
08.21	4,960	20	+ 0.41%	33,543	167
08.20	4,940	110	- 2.18%	54,487	269
08.19	5,050	30	- 0.59%	29,917	151
08.18	5,080	70	- 1.36%	13,067	67
08.14	5,150	50	+ 0.98%	35,557	184
08.13	5,100	50	+ 0.99%	26,104	133
08.12	5,050	40	- 0.79%	29,747	151
08.11	5,090	50	- 0.97%	40,470	206
08.08	5,140	30	- 0.58%	16,187	83