일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,850	35	- 0.90%	70,070	270
05.22	3,885	90	+ 2.37%	44,336	172
05.21	3,795	75	+ 2.02%	72,276	276
05.20	3,720	75	- 1.98%	83,675	308
05.19	3,795	25	+ 0.66%	54,246	205
05.18	3,770	140	- 3.58%	115,292	431
05.15	3,910	35	- 0.89%	94,189	371
05.14	3,945	10	- 0.25%	67,665	268
05.13	3,955	65	- 1.62%	77,701	311
05.12	4,020	105	- 2.55%	108,374	438