| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,430 | 60 | - 1.34% | 96,533 | 427 |
| 04.22 | 4,490 | 60 | - 1.32% | 44,130 | 198 |
| 04.21 | 4,550 | 65 | - 1.41% | 66,902 | 304 |
| 04.20 | 4,615 | 50 | + 1.10% | 47,447 | 219 |
| 04.17 | 4,565 | 35 | - 0.76% | 60,797 | 276 |
| 04.16 | 4,600 | 75 | + 1.66% | 132,787 | 610 |
| 04.15 | 4,525 | 50 | + 1.12% | 55,946 | 252 |
| 04.14 | 4,475 | 15 | + 0.34% | 109,878 | 495 |
| 04.13 | 4,460 | 20 | + 0.45% | 44,713 | 199 |
| 04.10 | 4,440 | 200 | + 4.72% | 80,656 | 352 |