일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,170	50	- 0.96%	33,512	174
07.23	5,220	50	- 0.95%	44,017	231
07.22	5,270	160	- 2.95%	65,509	348
07.21	5,430	40	+ 0.74%	22,479	122
07.18	5,390	10	- 0.19%	29,715	161
07.17	5,400	10	+ 0.19%	63,440	340
07.16	5,390	150	- 2.71%	128,069	694
07.15	5,540	70	- 1.25%	51,825	285
07.14	5,610	40	- 0.71%	45,188	253
07.11	5,650	10	+ 0.18%	95,889	547