일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,750	25	- 0.52%	14,921	71
11.11	4,775	20	+ 0.42%	91,686	442
11.10	4,755	45	+ 0.96%	42,995	205
11.07	4,710	60	+ 1.29%	35,273	163
11.06	4,650	135	+ 2.99%	53,153	241
11.05	4,515	50	- 1.10%	63,683	285
11.04	4,565	40	- 0.87%	50,849	233
11.03	4,605	30	- 0.65%	72,234	334
10.31	4,635	30	- 0.64%	48,994	227
10.30	4,665	80	- 1.69%	61,404	287