일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,750	20	+ 0.42%	20,513	97
12.04	4,730	5	- 0.11%	10,514	49
12.03	4,735	90	+ 1.94%	19,213	90
12.02	4,645	15	+ 0.32%	15,573	72
12.01	4,630	20	+ 0.43%	15,468	72
11.28	4,610	10	- 0.22%	20,033	92
11.27	4,620	10	+ 0.22%	10,672	49
11.26	4,610	20	+ 0.44%	22,184	102
11.25	4,590	20	- 0.43%	10,003	46
11.24	4,610	50	+ 1.10%	31,571	143