일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,230	15	+ 0.36%	83,584	345
03.30	4,215	60	- 1.40%	59,365	247
03.27	4,275	55	+ 1.30%	59,694	247
03.26	4,220	100	- 2.32%	89,124	379
03.25	4,320	30	+ 0.70%	67,641	293
03.24	4,290	105	+ 2.51%	125,188	527
03.23	4,185	170	- 3.90%	132,986	561
03.20	4,355	20	+ 0.46%	82,864	363
03.19	4,335	165	- 3.67%	117,818	514
03.18	4,500	45	+ 1.01%	105,872	471