일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,500	190	+ 3.58%	104,694	565
02.03	5,310	20	- 0.38%	96,475	507
02.02	5,330	50	+ 0.95%	137,050	732
01.30	5,280	10	- 0.19%	54,749	290
01.29	5,290	30	+ 0.57%	74,743	395
01.28	5,260	20	+ 0.38%	72,819	380
01.27	5,240	20	- 0.38%	51,709	269
01.26	5,260	270	+ 5.41%	194,546	1,007
01.23	4,990	70	+ 1.42%	62,125	309
01.22	4,920	65	- 1.30%	56,522	278