일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,620	50	+ 1.95%	38,331	100
07.22	2,570	15	+ 0.59%	29,359	76
07.21	2,555	35	+ 1.39%	38,950	98
07.20	2,520	115	- 4.36%	47,671	121
07.16	2,635	100	- 3.66%	64,109	171
07.15	2,735	80	- 2.84%	83,823	229
07.14	2,815	15	+ 0.54%	77,364	210
07.13	2,800	5	+ 0.18%	44,660	124
07.10	2,795	55	+ 2.01%	39,541	109
07.09	2,740	110	- 3.86%	57,761	156