일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,785	15	- 0.54%	29,668	82
08.31	2,800	55	- 1.93%	17,853	50
08.28	2,855	5	- 0.18%	15,249	43
08.27	2,860	5	+ 0.18%	27,461	78
08.26	2,855	20	- 0.70%	26,802	77
08.25	2,875	70	- 2.38%	46,815	134
08.24	2,945	30	- 1.01%	29,361	86
08.21	2,975	25	- 0.83%	21,646	64
08.20	3,000	10	+ 0.33%	18,082	54
08.19	2,990	35	+ 1.18%	32,550	95