일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,975	75	+ 1.53%	41,394	204
10.02	4,900	40	+ 0.82%	32,006	157
10.01	4,860	35	- 0.72%	23,255	113
09.30	4,895	45	- 0.91%	33,995	166
09.29	4,940	10	- 0.20%	17,354	86
09.26	4,950	15	- 0.30%	45,899	225
09.25	4,965	5	- 0.10%	34,219	173
09.24	4,970	10	- 0.20%	42,434	211
09.23	4,980	20	- 0.40%	50,945	255
09.22	5,000	220	- 4.22%	154,790	778