| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,260 | 270 | + 5.41% | 194,546 | 1,007 |
| 01.23 | 4,990 | 70 | + 1.42% | 62,125 | 309 |
| 01.22 | 4,920 | 65 | - 1.30% | 56,522 | 278 |
| 01.21 | 4,985 | 20 | + 0.40% | 71,194 | 351 |
| 01.20 | 4,965 | 15 | + 0.30% | 28,685 | 142 |
| 01.19 | 4,950 | 0 | 0.00% | 43,815 | 216 |
| 01.16 | 4,950 | 20 | - 0.40% | 44,553 | 218 |
| 01.15 | 4,970 | 60 | + 1.22% | 41,203 | 202 |
| 01.14 | 4,910 | 65 | + 1.34% | 64,994 | 319 |
| 01.13 | 4,845 | 150 | - 3.00% | 237,285 | 1,189 |