일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,955	0	0.00%	43,013	128
08.14	2,955	35	+ 1.20%	29,138	86
08.13	2,920	50	+ 1.74%	32,516	94
08.12	2,870	10	+ 0.35%	21,200	60
08.11	2,860	65	+ 2.33%	23,238	66
08.10	2,795	45	+ 1.64%	28,494	80
08.07	2,750	15	+ 0.55%	23,895	66
08.06	2,735	5	+ 0.18%	34,351	93
08.05	2,730	30	+ 1.11%	29,248	80
08.04	2,700	130	+ 5.06%	32,316	86