일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,570	60	+ 2.39%	25,811	66
07.31	2,510	55	+ 2.24%	55,515	137
07.30	2,455	10	- 0.41%	32,939	79
07.29	2,465	120	- 4.64%	59,956	146
07.28	2,585	100	- 3.72%	62,927	165
07.27	2,685	25	+ 0.94%	33,767	90
07.24	2,660	40	+ 1.53%	39,287	103
07.23	2,620	50	+ 1.95%	38,331	100
07.22	2,570	15	+ 0.59%	29,359	76
07.21	2,555	35	+ 1.39%	38,950	98