일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,220	10	+ 0.19%	19,547	101
09.18	5,210	40	+ 0.77%	51,899	270
09.17	5,170	70	+ 1.37%	60,155	309
09.16	5,100	30	+ 0.59%	55,066	282
09.15	5,070	80	- 1.55%	21,442	109
09.12	5,150	20	- 0.39%	23,380	119
09.11	5,170	40	+ 0.78%	34,504	177
09.10	5,130	90	+ 1.79%	47,854	243
09.09	5,040	0	0.00%	108,699	555
09.08	5,040	40	+ 0.80%	23,848	120