| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,935 | 145 | + 3.03% | 94,887 | 461 |
| 01.07 | 4,790 | 35 | + 0.74% | 41,232 | 196 |
| 01.06 | 4,755 | 10 | + 0.21% | 24,132 | 115 |
| 01.05 | 4,745 | 20 | + 0.42% | 90,416 | 429 |
| 01.02 | 4,725 | 50 | + 1.07% | 26,288 | 124 |
| 12.30 | 4,675 | 35 | - 0.74% | 12,347 | 58 |
| 12.29 | 4,710 | 20 | - 0.42% | 12,684 | 60 |
| 12.26 | 4,730 | 25 | + 0.53% | 29,116 | 137 |
| 12.24 | 4,705 | 0 | 0.00% | 14,016 | 66 |
| 12.23 | 4,705 | 5 | - 0.11% | 13,051 | 61 |