일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,930	170	+ 6.16%	32,397	90
06.23	2,760	260	- 8.61%	110,217	315
06.22	3,020	90	+ 3.07%	40,471	120
06.19	2,930	95	- 3.14%	64,058	187
06.18	3,025	165	- 5.17%	48,887	151
06.17	3,190	35	+ 1.11%	100,830	310
06.16	3,155	5	+ 0.16%	33,060	104
06.15	3,150	20	+ 0.64%	37,664	119
06.12	3,130	65	+ 2.12%	59,815	187
06.11	3,065	35	+ 1.16%	35,106	106