일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,310	20	+ 0.47%	90,416	385
05.04	4,290	50	- 1.15%	106,259	459
04.30	4,340	60	- 1.36%	37,521	163
04.29	4,400	20	- 0.45%	32,566	143
04.28	4,420	40	- 0.90%	44,348	197
04.27	4,460	25	+ 0.56%	47,666	212
04.24	4,435	5	+ 0.11%	39,628	176
04.23	4,430	60	- 1.34%	96,533	427
04.22	4,490	60	- 1.32%	44,130	198
04.21	4,550	65	- 1.41%	66,902	304