일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,835	15	- 0.53%	54,641	155
07.02	2,850	5	- 0.18%	36,345	103
07.01	2,855	10	+ 0.35%	40,201	115
06.30	2,845	65	+ 2.34%	54,838	156
06.29	2,780	10	+ 0.36%	47,072	130
06.26	2,770	40	+ 1.47%	112,806	296
06.25	2,730	200	- 6.83%	72,230	204
06.24	2,930	170	+ 6.16%	32,397	90
06.23	2,760	260	- 8.61%	110,217	315
06.22	3,020	90	+ 3.07%	40,471	120