일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,550	20	+ 0.79%	18,289	46
09.30	2,530	10	+ 0.40%	18,458	47
09.29	2,520	65	- 2.52%	26,322	67
09.28	2,585	50	- 1.90%	31,065	81
09.23	2,635	5	+ 0.19%	14,972	39
09.22	2,630	5	- 0.19%	20,668	54
09.21	2,635	10	+ 0.38%	31,879	83
09.18	2,625	25	+ 0.96%	34,121	88
09.17	2,600	0	0.00%	10,735	28
09.16	2,600	65	- 2.44%	40,077	104