일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,445	395	- 8.16%	312,699	1,394
03.06	4,840	140	- 2.81%	408,044	1,967
03.05	4,980	210	- 4.05%	801,106	4,076
03.04	5,190	510	- 8.95%	611,144	3,288
03.03	5,700	190	- 3.23%	249,261	1,422
02.27	5,890	120	+ 2.08%	229,113	1,344
02.26	5,770	310	- 5.10%	400,793	2,344
02.25	6,080	160	+ 2.70%	390,960	2,385
02.24	5,920	450	- 7.06%	724,931	4,267
02.23	6,370	640	- 9.13%	914,803	5,945