일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,975	25	- 0.83%	21,646	64
08.20	3,000	10	+ 0.33%	18,082	54
08.19	2,990	35	+ 1.18%	32,550	95
08.18	2,955	0	0.00%	43,013	128
08.14	2,955	35	+ 1.20%	29,138	86
08.13	2,920	50	+ 1.74%	32,516	94
08.12	2,870	10	+ 0.35%	21,200	60
08.11	2,860	65	+ 2.33%	23,238	66
08.10	2,795	45	+ 1.64%	28,494	80
08.07	2,750	15	+ 0.55%	23,895	66