일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,910	35	- 0.89%	94,189	371
05.14	3,945	10	- 0.25%	67,665	268
05.13	3,955	65	- 1.62%	77,701	311
05.12	4,020	105	- 2.55%	108,374	438
05.11	4,125	115	- 2.71%	92,047	382
05.08	4,240	45	+ 1.07%	90,176	379
05.07	4,195	115	- 2.67%	97,902	413
05.06	4,310	20	+ 0.47%	90,416	385
05.04	4,290	50	- 1.15%	106,259	459
04.30	4,340	60	- 1.36%	37,521	163