일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,615	50	+ 1.10%	47,447	219
04.17	4,565	35	- 0.76%	60,797	276
04.16	4,600	75	+ 1.66%	132,787	610
04.15	4,525	50	+ 1.12%	55,946	252
04.14	4,475	15	+ 0.34%	109,878	495
04.13	4,460	20	+ 0.45%	44,713	199
04.10	4,440	200	+ 4.72%	80,656	352
04.09	4,240	90	- 2.08%	39,242	167
04.08	4,330	115	+ 2.73%	61,953	267
04.07	4,215	45	- 1.06%	43,490	184