일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,030	110	- 3.50%	63,991	195
06.09	3,140	35	- 1.10%	79,733	247
06.08	3,175	70	- 2.16%	86,662	266
06.05	3,245	0	0.00%	67,817	217
06.04	3,245	25	- 0.77%	59,944	196
06.02	3,270	55	+ 1.71%	136,874	424
06.01	3,215	205	- 5.99%	202,299	661
05.29	3,420	165	- 4.60%	100,370	346
05.28	3,585	40	- 1.10%	78,519	278
05.27	3,625	225	- 5.84%	119,697	438