일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,000	65	+ 1.32%	13,787	69
09.04	4,935	60	+ 1.23%	26,405	131
09.03	4,875	10	+ 0.21%	8,996	44
09.02	4,865	10	- 0.21%	11,301	55
09.01	4,875	45	- 0.92%	32,154	157
08.29	4,920	50	- 1.01%	25,751	127
08.28	4,970	25	- 0.50%	30,322	151
08.27	4,995	45	- 0.89%	34,220	171
08.26	5,040	20	- 0.40%	26,015	132
08.25	5,060	20	+ 0.40%	17,961	91