일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,710	90	+ 1.95%	22,219	104
12.19	4,620	5	+ 0.11%	10,117	47
12.18	4,615	35	- 0.75%	12,089	56
12.17	4,650	40	- 0.85%	8,463	39
12.16	4,690	70	- 1.47%	11,790	55
12.15	4,760	60	+ 1.28%	18,746	88
12.12	4,700	15	+ 0.32%	9,707	45
12.11	4,685	25	+ 0.54%	8,491	40
12.10	4,660	10	+ 0.22%	7,017	33
12.09	4,650	30	- 0.64%	6,066	28