일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,160	320	+ 4.68%	672,102	4,836
04.25	6,840	140	- 2.01%	68,169	470
04.24	6,980	300	+ 4.49%	99,684	689
04.23	6,680	20	- 0.30%	49,524	334
04.22	6,700	50	+ 0.75%	52,488	352
04.19	6,650	250	- 3.62%	97,216	648
04.18	6,900	140	+ 2.07%	37,525	258
04.17	6,760	100	+ 1.50%	42,978	291
04.16	6,660	280	- 4.04%	121,625	814
04.15	6,940	140	- 1.98%	78,517	541