일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,435	55	+ 2.31%	14,499	35
10.16	2,380	10	- 0.42%	52,025	124
10.15	2,390	75	- 3.04%	47,948	113
10.14	2,465	35	- 1.40%	28,464	70
10.13	2,500	60	- 2.34%	49,524	121
10.12	2,560	110	- 4.12%	27,979	72
10.08	2,670	90	+ 3.49%	30,712	80
10.07	2,580	10	+ 0.39%	16,600	43
10.06	2,570	5	- 0.19%	7,196	19
10.02	2,575	25	+ 0.98%	21,836	56