일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,775	10	+ 0.36%	6,971	19
09.03	2,765	5	+ 0.18%	20,530	56
09.02	2,760	25	- 0.90%	15,458	42
09.01	2,785	15	- 0.54%	29,668	82
08.31	2,800	55	- 1.93%	17,853	50
08.28	2,855	5	- 0.18%	15,249	43
08.27	2,860	5	+ 0.18%	27,461	78
08.26	2,855	20	- 0.70%	26,802	77
08.25	2,875	70	- 2.38%	46,815	134
08.24	2,945	30	- 1.01%	29,361	86