일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,355	20	+ 0.46%	82,864	363
03.19	4,335	165	- 3.67%	117,818	514
03.18	4,500	45	+ 1.01%	105,872	471
03.17	4,455	0	0.00%	101,526	455
03.16	4,455	25	- 0.56%	91,878	412
03.13	4,480	25	+ 0.56%	122,854	550
03.12	4,455	25	+ 0.56%	130,883	582
03.11	4,430	115	- 2.53%	234,018	1,052
03.10	4,545	100	+ 2.25%	172,496	792
03.09	4,445	395	- 8.16%	312,699	1,394