일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,215	205	- 5.99%	202,299	661
05.29	3,420	165	- 4.60%	100,370	346
05.28	3,585	40	- 1.10%	78,519	278
05.27	3,625	225	- 5.84%	119,697	438
05.26	3,850	35	- 0.90%	70,070	270
05.22	3,885	90	+ 2.37%	44,336	172
05.21	3,795	75	+ 2.02%	72,276	276
05.20	3,720	75	- 1.98%	83,675	308
05.19	3,795	25	+ 0.66%	54,246	205
05.18	3,770	140	- 3.58%	115,292	431