일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,600	2,100	+ 3.11%	1,516,925	104,671
08.06	67,500	2,800	- 3.98%	2,164,644	146,945
08.05	70,300	1,600	+ 2.33%	544,638	37,752
08.04	68,700	200	- 0.29%	389,221	26,921
08.01	68,900	1,400	- 1.99%	313,271	21,473
07.31	70,300	1,500	- 2.09%	434,697	30,591
07.30	71,800	600	+ 0.84%	286,700	20,704
07.29	71,200	700	+ 0.99%	412,267	29,557
07.28	70,500	1,200	- 1.67%	340,375	24,125
07.25	71,700	3,100	+ 4.52%	933,589	66,709