일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	63,300	300	+ 0.48%	315,730	19,924
04.09	63,000	1,600	+ 2.61%	748,736	46,453
04.08	61,400	4,300	+ 7.53%	514,489	31,158
04.07	57,100	500	- 0.87%	281,568	16,183
04.06	57,600	0	0.00%	353,839	20,508
04.03	57,600	1,100	+ 1.95%	252,181	14,601
04.02	56,500	3,000	- 5.04%	634,813	36,834
04.01	59,500	3,700	+ 6.63%	530,684	31,156
03.31	55,800	3,200	- 5.42%	784,225	44,487
03.30	59,000	2,100	- 3.44%	361,095	21,215