| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 69,200 | 2,800 | - 3.89% | 3,958,435 | 274,432 |
| 01.27 | 72,000 | 300 | + 0.42% | 1,577,466 | 114,697 |
| 01.26 | 71,700 | 2,000 | - 2.71% | 2,078,289 | 150,350 |
| 01.23 | 73,700 | 5,700 | + 8.38% | 5,582,391 | 409,141 |
| 01.22 | 68,000 | 2,500 | - 3.55% | 1,055,104 | 72,666 |
| 01.21 | 70,500 | 700 | + 1.00% | 1,531,052 | 106,542 |
| 01.20 | 69,800 | 1,900 | - 2.65% | 1,507,811 | 106,415 |
| 01.19 | 71,700 | 3,700 | + 5.44% | 2,266,386 | 160,687 |
| 01.16 | 68,000 | 100 | - 0.15% | 5,072,506 | 361,391 |
| 01.15 | 68,100 | 6,300 | + 10.19% | 2,700,644 | 177,793 |